Caesars Entertainment Corporation (CZR)

USD 25.74

(4.76%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 51.04 51.69 50.57 50.6 1.41 Million
30 Jun, 2023 50.5 51.55 50.13 50.97 3.3 Million
29 Jun, 2023 48.28 49.82 48.13 49.77 2.02 Million
28 Jun, 2023 47.96 48.64 47.75 48.07 1.91 Million
27 Jun, 2023 46.79 48.47 46.26 48.27 2.25 Million
26 Jun, 2023 44.94 47.05 44.81 46.78 2.79 Million
23 Jun, 2023 45.22 45.6 44.81 45.21 4.62 Million
22 Jun, 2023 48.27 48.28 46.25 46.4 2.75 Million
21 Jun, 2023 48.69 49.23 48.06 48.43 1.48 Million
20 Jun, 2023 48.28 49.29 47.69 49.19 1.88 Million