Citizens & Northern Corp (CZNC)

USD 20.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1994 38.0 38.25 38.0 38.25 1500.00
14 Sep, 1994 38.0 38.0 37.88 38.0 3500.00
13 Sep, 1994 36.5 36.5 36.5 36.5 2500.00
02 Sep, 1994 38.5 38.5 38.0 38.0 400.00
31 Aug, 1994 38.63 38.63 38.63 38.63 100.00
29 Aug, 1994 36.75 37.0 36.75 37.0 2900.00
25 Aug, 1994 36.5 36.5 36.5 36.5 700.00
22 Aug, 1994 36.5 36.5 36.5 36.5 400.00
17 Aug, 1994 36.75 36.75 36.75 36.75 500.00
12 Aug, 1994 37.5 38.5 37.5 38.5 2300.00