Citizens & Northern Corp (CZNC)

USD 20.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1995 19.5 19.5 19.25 19.25 400.00
10 Feb, 1995 19.5 19.5 19.25 19.25 400.00
09 Feb, 1995 19.0 19.0 19.0 19.0 500.00
23 Jan, 1995 19.25 19.25 19.25 19.25 500.00
19 Jan, 1995 17.5 18.75 17.5 18.75 11 Thousand
10 Jan, 1995 19.0 19.0 19.0 19.0 600.00
06 Jan, 1995 18.0 18.0 18.0 18.0 500.00
05 Jan, 1995 18.5 19.0 17.38 18.5 16.4 Thousand
03 Jan, 1995 17.25 17.25 17.25 17.25 200.00
27 Dec, 1994 19.25 19.25 19.25 19.25 100.00