Citizens & Northern Corp (CZNC)

USD 20.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1995 19.0 19.0 19.0 19.0 300.00
24 Apr, 1995 20.0 20.0 20.0 20.0 800.00
21 Apr, 1995 18.75 20.0 18.75 20.0 16.5 Thousand
20 Apr, 1995 20.0 20.5 20.0 20.5 400.00
19 Apr, 1995 19.25 19.25 18.5 19.25 1800.00
18 Apr, 1995 18.75 19.5 18.75 19.0 4000.00
17 Apr, 1995 18.75 19.5 18.75 19.0 4000.00
12 Apr, 1995 19.0 20.0 18.75 20.0 10.4 Thousand
11 Apr, 1995 19.0 20.0 19.0 20.0 3000.00
06 Apr, 1995 20.0 20.0 20.0 20.0 100.00