Citizens & Northern Corp (CZNC)

USD 20.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1995 19.25 19.25 19.25 19.25 100.00
07 Jun, 1995 20.0 20.0 20.0 20.0 200.00
06 Jun, 1995 20.0 20.25 20.0 20.25 800.00
05 Jun, 1995 20.25 20.25 20.25 20.25 500.00
02 Jun, 1995 18.75 20.25 18.75 20.25 6300.00
31 May, 1995 20.25 20.25 20.25 20.25 100.00
30 May, 1995 19.75 20.25 19.25 20.25 2000.00
25 May, 1995 19.0 20.25 19.0 20.25 3700.00
24 May, 1995 19.5 19.5 19.5 19.5 6000.00
19 May, 1995 19.75 20.25 19.5 20.25 13.7 Thousand