Citizens & Northern Corp (CZNC)

USD 20.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1994 19.0 19.0 19.0 19.0 300.00
21 Dec, 1994 18.0 18.0 18.0 18.0 900.00
20 Dec, 1994 19.0 19.0 19.0 19.0 200.00
23 Nov, 1994 19.0 19.0 19.0 19.0 1100.00
22 Nov, 1994 18.0 18.0 18.0 18.0 1100.00
24 Oct, 1994 20.0 20.25 19.9 20.25 7400.00
20 Oct, 1994 21.5 21.5 21.5 21.5 100.00
17 Oct, 1994 17.0 17.88 17.0 17.88 1400.00
29 Sep, 1994 38.5 39.0 38.5 39.0 400.00
21 Sep, 1994 39.0 39.0 39.0 39.0 600.00