Citizens & Northern Corp (CZNC)

USD 20.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 36.75 36.75 36.75 36.75 200.00
09 Jun, 1994 36.0 36.63 36.0 36.63 1200.00
08 Jun, 1994 36.38 36.5 36.0 36.5 2300.00
01 Jun, 1994 36.25 36.25 36.25 36.25 600.00
19 May, 1994 36.0 36.0 36.0 36.0 100.00
18 May, 1994 36.0 36.13 36.0 36.13 2000.00
16 May, 1994 36.25 36.25 36.25 36.25 200.00
13 May, 1994 35.25 35.25 35.25 35.25 900.00
09 May, 1994 36.5 36.5 36.5 36.5 200.00
06 Apr, 1994 36.5 36.5 36.5 36.5 500.00