Altamira Therapeutics Ltd. (CYTO)
USD 0.3
(0.0%)
USD 0.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1.65 | 1.65 | 1.48 | 1.48 | 90 Thousand |
| 16 Apr, 2024 | 1.65 | 1.73 | 1.54 | 1.63 | 56.57 Thousand |
| 15 Apr, 2024 | 1.8 | 1.88 | 1.65 | 1.66 | 120.7 Thousand |
| 12 Apr, 2024 | 1.89 | 1.95 | 1.81 | 1.83 | 41.16 Thousand |
| 11 Apr, 2024 | 1.94 | 1.99 | 1.8 | 1.82 | 171.83 Thousand |
| 10 Apr, 2024 | 1.87 | 2.01 | 1.87 | 2.0 | 176.24 Thousand |
| 09 Apr, 2024 | 1.92 | 2.03 | 1.86 | 1.86 | 121.13 Thousand |
| 08 Apr, 2024 | 2.01 | 2.06 | 1.9 | 1.92 | 172.96 Thousand |
| 05 Apr, 2024 | 2.09 | 2.09 | 1.86 | 1.95 | 80.12 Thousand |
| 04 Apr, 2024 | 1.98 | 2.09 | 1.93 | 2.09 | 94.02 Thousand |
NXM
VZLA
7277
BRU
LEG
UOS