Altamira Therapeutics Ltd. (CYTO)
USD 0.3
(0.0%)
USD 0.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 1.67 | 1.67 | 1.53 | 1.62 | 133.85 Thousand |
| 30 Apr, 2024 | 1.57 | 1.6 | 1.52 | 1.57 | 44.33 Thousand |
| 29 Apr, 2024 | 1.69 | 1.69 | 1.56 | 1.57 | 49.74 Thousand |
| 26 Apr, 2024 | 1.54 | 1.77 | 1.5 | 1.69 | 166.28 Thousand |
| 25 Apr, 2024 | 1.35 | 1.65 | 1.35 | 1.6 | 322.81 Thousand |
| 24 Apr, 2024 | 1.6 | 1.6 | 1.4 | 1.44 | 3 Million |
| 23 Apr, 2024 | 1.4 | 1.58 | 1.38 | 1.58 | 110.8 Thousand |
| 22 Apr, 2024 | 1.39 | 1.52 | 1.38 | 1.4 | 107.24 Thousand |
| 19 Apr, 2024 | 1.5 | 1.5 | 1.41 | 1.41 | 46.74 Thousand |
| 18 Apr, 2024 | 1.46 | 1.52 | 1.42 | 1.5 | 24.81 Thousand |
NXM
VZLA
7277
BRU
LEG
UOS