Altamira Therapeutics Ltd. (CYTO)
USD 0.3
(0.0%)
USD 0.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1.52 | 1.57 | 1.43 | 1.53 | 55.13 Thousand |
| 14 May, 2024 | 1.49 | 1.49 | 1.42 | 1.44 | 41.37 Thousand |
| 13 May, 2024 | 1.45 | 1.58 | 1.4 | 1.44 | 50.25 Thousand |
| 10 May, 2024 | 1.5 | 1.54 | 1.4 | 1.45 | 32.37 Thousand |
| 09 May, 2024 | 1.43 | 1.54 | 1.43 | 1.5 | 42.75 Thousand |
| 08 May, 2024 | 1.57 | 1.58 | 1.44 | 1.47 | 80.82 Thousand |
| 07 May, 2024 | 1.61 | 1.69 | 1.55 | 1.58 | 54 Thousand |
| 06 May, 2024 | 1.64 | 1.7 | 1.61 | 1.65 | 40.06 Thousand |
| 03 May, 2024 | 1.65 | 1.66 | 1.6 | 1.64 | 31.87 Thousand |
| 02 May, 2024 | 1.61 | 1.67 | 1.57 | 1.62 | 35.96 Thousand |
NXM
VZLA
7277
BRU
LEG
UOS