Altamira Therapeutics Ltd. (CYTO)
USD 0.3
(0.0%)
USD 0.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1.3 | 1.33 | 1.25 | 1.29 | 59.49 Thousand |
| 12 Jun, 2024 | 1.26 | 1.39 | 1.26 | 1.29 | 112.01 Thousand |
| 11 Jun, 2024 | 1.37 | 1.39 | 1.3 | 1.31 | 95.65 Thousand |
| 10 Jun, 2024 | 1.39 | 1.44 | 1.35 | 1.35 | 61.53 Thousand |
| 07 Jun, 2024 | 1.46 | 1.46 | 1.38 | 1.43 | 70.36 Thousand |
| 06 Jun, 2024 | 1.49 | 1.5 | 1.44 | 1.49 | 41.5 Thousand |
| 05 Jun, 2024 | 1.45 | 1.52 | 1.45 | 1.49 | 43.94 Thousand |
| 04 Jun, 2024 | 1.45 | 1.53 | 1.45 | 1.48 | 32.55 Thousand |
| 03 Jun, 2024 | 1.56 | 1.59 | 1.48 | 1.48 | 48.67 Thousand |
| 31 May, 2024 | 1.49 | 1.53 | 1.48 | 1.53 | 50.05 Thousand |
NXM
VZLA
7277
BRU
LEG
UOS