Altamira Therapeutics Ltd. (CYTO)
USD 0.3
(0.0%)
USD 0.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.29 | 1.29 | 1.2 | 1.22 | 26.09 Thousand |
| 05 Jul, 2024 | 1.15 | 1.3 | 1.15 | 1.28 | 127.92 Thousand |
| 03 Jul, 2024 | 1.19 | 1.2 | 1.13 | 1.13 | 80.14 Thousand |
| 02 Jul, 2024 | 1.18 | 1.24 | 1.16 | 1.22 | 62.79 Thousand |
| 01 Jul, 2024 | 1.11 | 1.24 | 1.11 | 1.22 | 93.04 Thousand |
| 28 Jun, 2024 | 1.14 | 1.14 | 1.07 | 1.11 | 70.96 Thousand |
| 27 Jun, 2024 | 1.11 | 1.18 | 1.1 | 1.11 | 59.86 Thousand |
| 26 Jun, 2024 | 1.08 | 1.17 | 1.06 | 1.11 | 96.98 Thousand |
| 25 Jun, 2024 | 1.17 | 1.18 | 1.05 | 1.1 | 111.71 Thousand |
| 24 Jun, 2024 | 1.11 | 1.2 | 1.11 | 1.18 | 41.02 Thousand |
NXM
VZLA
7277
BRU
LEG
UOS