Altamira Therapeutics Ltd. (CYTO)
USD 0.3
(0.0%)
USD 0.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.17 | 1.21 | 1.11 | 1.12 | 33.43 Thousand |
| 20 Jun, 2024 | 1.25 | 1.28 | 1.15 | 1.17 | 116.74 Thousand |
| 18 Jun, 2024 | 1.2 | 1.28 | 1.2 | 1.25 | 51.76 Thousand |
| 17 Jun, 2024 | 1.28 | 1.28 | 1.21 | 1.24 | 30.75 Thousand |
| 14 Jun, 2024 | 1.25 | 1.3 | 1.2 | 1.21 | 134.12 Thousand |
| 13 Jun, 2024 | 1.3 | 1.33 | 1.25 | 1.29 | 59.49 Thousand |
| 12 Jun, 2024 | 1.26 | 1.39 | 1.26 | 1.29 | 112.01 Thousand |
| 11 Jun, 2024 | 1.37 | 1.39 | 1.3 | 1.31 | 95.65 Thousand |
| 10 Jun, 2024 | 1.39 | 1.44 | 1.35 | 1.35 | 61.53 Thousand |
| 07 Jun, 2024 | 1.46 | 1.46 | 1.38 | 1.43 | 70.36 Thousand |
NXM
VZLA
7277
BRU
LEG
UOS