Altamira Therapeutics Ltd. (CYTO)
USD 0.3
(0.0%)
USD 0.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1.74 | 1.74 | 1.62 | 1.68 | 24.24 Thousand |
| 18 Mar, 2024 | 1.73 | 1.73 | 1.63 | 1.69 | 64.72 Thousand |
| 15 Mar, 2024 | 1.69 | 1.73 | 1.68 | 1.73 | 24.86 Thousand |
| 14 Mar, 2024 | 1.82 | 1.82 | 1.63 | 1.68 | 64.27 Thousand |
| 13 Mar, 2024 | 1.9 | 1.95 | 1.81 | 1.85 | 20.7 Thousand |
| 12 Mar, 2024 | 1.89 | 1.9 | 1.8 | 1.87 | 24.67 Thousand |
| 11 Mar, 2024 | 1.9 | 1.92 | 1.82 | 1.89 | 81.05 Thousand |
| 08 Mar, 2024 | 1.9 | 1.94 | 1.82 | 1.88 | 32.02 Thousand |
| 07 Mar, 2024 | 1.82 | 1.92 | 1.76 | 1.88 | 53.7 Thousand |
| 06 Mar, 2024 | 2.06 | 2.1 | 1.75 | 1.86 | 245.13 Thousand |
NXM
VZLA
7277
BRU
LEG
UOS