Altamira Therapeutics Ltd. (CYTO)
USD 0.3
(0.0%)
USD 0.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 2.6 | 2.67 | 2.0 | 2.02 | 728.24 Thousand |
| 04 Mar, 2024 | 2.2 | 2.74 | 2.1 | 2.37 | 1.04 Million |
| 01 Mar, 2024 | 1.88 | 2.46 | 1.88 | 2.43 | 729.74 Thousand |
| 29 Feb, 2024 | 1.8 | 1.94 | 1.77 | 1.88 | 35.86 Thousand |
| 28 Feb, 2024 | 1.82 | 1.84 | 1.79 | 1.8 | 21.82 Thousand |
| 27 Feb, 2024 | 1.84 | 1.87 | 1.81 | 1.82 | 25.59 Thousand |
| 26 Feb, 2024 | 1.85 | 1.87 | 1.8 | 1.84 | 19.29 Thousand |
| 23 Feb, 2024 | 1.78 | 1.85 | 1.76 | 1.8 | 17.89 Thousand |
| 22 Feb, 2024 | 1.8 | 1.86 | 1.73 | 1.84 | 36.14 Thousand |
| 21 Feb, 2024 | 1.93 | 1.97 | 1.74 | 1.78 | 70.26 Thousand |
NXM
VZLA
7277
BRU
LEG
UOS