Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2006 | 5.67 | 5.67 | 5.28 | 5.35 | 21.61 Thousand |
| 07 Aug, 2006 | 5.86 | 5.89 | 5.54 | 5.63 | 8454.00 |
| 04 Aug, 2006 | 6.23 | 6.37 | 5.75 | 5.9 | 12 Thousand |
| 03 Aug, 2006 | 6.07 | 6.25 | 5.76 | 6.14 | 12.17 Thousand |
| 02 Aug, 2006 | 5.93 | 6.23 | 5.93 | 6.14 | 12.98 Thousand |
| 01 Aug, 2006 | 5.8 | 5.96 | 5.73 | 5.88 | 11.3 Thousand |
| 31 Jul, 2006 | 5.92 | 5.92 | 5.55 | 5.82 | 11.98 Thousand |
| 28 Jul, 2006 | 5.6 | 6.03 | 5.6 | 5.9 | 16.65 Thousand |
| 27 Jul, 2006 | 5.85 | 5.97 | 5.49 | 5.5 | 10.13 Thousand |
| 26 Jul, 2006 | 6.0 | 6.04 | 5.56 | 5.82 | 21.96 Thousand |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX