Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2006 | 7.0 | 7.0 | 6.74 | 6.75 | 23.61 Thousand |
| 05 Sep, 2006 | 6.79 | 7.0 | 6.75 | 6.96 | 18.19 Thousand |
| 01 Sep, 2006 | 6.89 | 6.89 | 6.7 | 6.76 | 13.58 Thousand |
| 31 Aug, 2006 | 6.75 | 6.88 | 6.54 | 6.82 | 20.73 Thousand |
| 30 Aug, 2006 | 6.32 | 6.8 | 6.15 | 6.7 | 16.36 Thousand |
| 29 Aug, 2006 | 6.15 | 6.31 | 6.04 | 6.28 | 14.01 Thousand |
| 28 Aug, 2006 | 5.98 | 6.18 | 5.93 | 6.1 | 6851.00 |
| 25 Aug, 2006 | 5.95 | 6.18 | 5.8 | 6.0 | 10.24 Thousand |
| 24 Aug, 2006 | 5.99 | 6.05 | 5.77 | 6.0 | 13.77 Thousand |
| 23 Aug, 2006 | 5.81 | 6.1 | 5.81 | 5.95 | 18.28 Thousand |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX