Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2007 6.7 7.13 6.69 7.09 31.78 Thousand
26 Apr, 2007 6.54 6.8 6.5 6.75 232.58 Thousand
25 Apr, 2007 6.76 6.76 6.59 6.67 7691.00
24 Apr, 2007 6.77 6.77 6.68 6.72 23.15 Thousand
23 Apr, 2007 6.78 6.8 6.66 6.74 31.23 Thousand
20 Apr, 2007 6.83 6.83 6.74 6.78 22.68 Thousand
19 Apr, 2007 6.71 6.8 6.65 6.75 48.4 Thousand
18 Apr, 2007 6.68 6.77 6.68 6.75 11.66 Thousand
17 Apr, 2007 6.78 6.89 6.64 6.66 45.54 Thousand
16 Apr, 2007 6.99 7.05 6.72 6.79 10.71 Thousand