Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2007 | 6.61 | 6.75 | 6.53 | 6.6 | 11.08 Thousand |
| 10 May, 2007 | 7.01 | 7.01 | 6.61 | 6.61 | 18.83 Thousand |
| 09 May, 2007 | 6.87 | 7.17 | 6.85 | 7.09 | 18.25 Thousand |
| 08 May, 2007 | 7.32 | 7.35 | 6.8 | 6.93 | 21.95 Thousand |
| 07 May, 2007 | 7.22 | 7.39 | 7.18 | 7.37 | 13.92 Thousand |
| 04 May, 2007 | 7.14 | 7.22 | 7.12 | 7.21 | 13.86 Thousand |
| 03 May, 2007 | 7.02 | 7.19 | 7.01 | 7.11 | 10.46 Thousand |
| 02 May, 2007 | 6.8 | 7.13 | 6.72 | 7.05 | 19.96 Thousand |
| 01 May, 2007 | 6.6 | 6.89 | 6.6 | 6.77 | 20.48 Thousand |
| 30 Apr, 2007 | 7.0 | 7.16 | 6.55 | 6.61 | 29.18 Thousand |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX