Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2017 | 8.65 | 8.68 | 8.28 | 8.53 | 584.47 Thousand |
| 30 Nov, 2017 | 7.95 | 8.6 | 7.86 | 8.6 | 1.08 Million |
| 29 Nov, 2017 | 7.8 | 8.35 | 7.71 | 7.85 | 1.32 Million |
| 28 Nov, 2017 | 7.8 | 7.85 | 7.15 | 7.25 | 2.1 Million |
| 27 Nov, 2017 | 7.6 | 7.85 | 7.3 | 7.8 | 1.6 Million |
| 24 Nov, 2017 | 7.9 | 8.0 | 7.45 | 7.6 | 2.35 Million |
| 22 Nov, 2017 | 7.85 | 8.15 | 7.85 | 7.98 | 3.82 Million |
| 21 Nov, 2017 | 7.1 | 8.3 | 7.0 | 8.25 | 7.44 Million |
| 20 Nov, 2017 | 11.8 | 11.93 | 11.1 | 11.1 | 847.35 Thousand |
| 17 Nov, 2017 | 11.2 | 12.0 | 11.15 | 11.8 | 1.07 Million |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX