Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2017 | 8.05 | 8.45 | 8.0 | 8.4 | 2.54 Million |
| 14 Dec, 2017 | 8.45 | 8.48 | 7.8 | 8.0 | 682.83 Thousand |
| 13 Dec, 2017 | 7.95 | 8.48 | 7.95 | 8.45 | 744.07 Thousand |
| 12 Dec, 2017 | 7.85 | 8.0 | 7.75 | 7.9 | 672.82 Thousand |
| 11 Dec, 2017 | 8.0 | 8.2 | 7.63 | 7.7 | 731.77 Thousand |
| 08 Dec, 2017 | 8.2 | 8.25 | 7.95 | 8.0 | 433.76 Thousand |
| 07 Dec, 2017 | 7.85 | 8.15 | 7.78 | 8.1 | 543.14 Thousand |
| 06 Dec, 2017 | 8.15 | 8.25 | 7.65 | 7.8 | 557.01 Thousand |
| 05 Dec, 2017 | 8.2 | 8.28 | 8.05 | 8.15 | 548.03 Thousand |
| 04 Dec, 2017 | 8.55 | 8.7 | 8.15 | 8.15 | 621.24 Thousand |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX