Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2018 | 7.6 | 7.6 | 7.35 | 7.55 | 181.28 Thousand |
| 12 Apr, 2018 | 7.45 | 7.65 | 7.35 | 7.6 | 242.4 Thousand |
| 11 Apr, 2018 | 7.3 | 7.6 | 7.25 | 7.4 | 181.51 Thousand |
| 10 Apr, 2018 | 7.25 | 7.55 | 7.17 | 7.3 | 357.55 Thousand |
| 09 Apr, 2018 | 7.2 | 7.35 | 7.1 | 7.2 | 210.54 Thousand |
| 06 Apr, 2018 | 7.5 | 7.5 | 7.05 | 7.1 | 209.09 Thousand |
| 05 Apr, 2018 | 7.65 | 7.65 | 7.35 | 7.5 | 300.82 Thousand |
| 04 Apr, 2018 | 6.95 | 7.65 | 6.95 | 7.55 | 313 Thousand |
| 03 Apr, 2018 | 7.0 | 7.15 | 6.75 | 7.0 | 236.35 Thousand |
| 02 Apr, 2018 | 7.2 | 7.2 | 6.78 | 6.9 | 356.23 Thousand |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX