Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2018 | 7.75 | 8.7 | 7.7 | 8.65 | 441.01 Thousand |
| 26 Apr, 2018 | 7.25 | 7.7 | 7.2 | 7.7 | 245.71 Thousand |
| 25 Apr, 2018 | 7.1 | 7.4 | 7.08 | 7.25 | 219.82 Thousand |
| 24 Apr, 2018 | 7.2 | 7.3 | 7.05 | 7.1 | 225.47 Thousand |
| 23 Apr, 2018 | 7.2 | 7.45 | 7.1 | 7.2 | 229.94 Thousand |
| 20 Apr, 2018 | 7.1 | 7.3 | 7.05 | 7.15 | 165.71 Thousand |
| 19 Apr, 2018 | 7.3 | 7.5 | 7.05 | 7.1 | 273.85 Thousand |
| 18 Apr, 2018 | 7.9 | 7.9 | 7.1 | 7.3 | 521.33 Thousand |
| 17 Apr, 2018 | 7.75 | 8.05 | 7.63 | 7.85 | 320.03 Thousand |
| 16 Apr, 2018 | 7.6 | 7.85 | 7.45 | 7.75 | 174.48 Thousand |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX