Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2018 | 6.59 | 6.59 | 6.02 | 6.17 | 376.56 Thousand |
| 13 Nov, 2018 | 6.71 | 6.76 | 6.48 | 6.5 | 286.97 Thousand |
| 12 Nov, 2018 | 7.1 | 7.2 | 6.5 | 6.62 | 410.89 Thousand |
| 09 Nov, 2018 | 7.05 | 7.26 | 6.97 | 7.12 | 1.58 Million |
| 08 Nov, 2018 | 7.53 | 7.55 | 7.04 | 7.11 | 257.9 Thousand |
| 07 Nov, 2018 | 7.17 | 7.7 | 7.17 | 7.63 | 603.14 Thousand |
| 06 Nov, 2018 | 6.87 | 7.3 | 6.87 | 7.07 | 310.93 Thousand |
| 05 Nov, 2018 | 7.31 | 7.52 | 6.77 | 6.84 | 1.72 Million |
| 02 Nov, 2018 | 7.0 | 7.59 | 6.84 | 7.4 | 717.03 Thousand |
| 01 Nov, 2018 | 6.68 | 7.0 | 6.63 | 6.93 | 428.2 Thousand |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX