Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2018 | 7.83 | 8.1 | 7.68 | 7.7 | 323.04 Thousand |
| 13 Dec, 2018 | 8.11 | 8.21 | 7.82 | 7.91 | 251.63 Thousand |
| 12 Dec, 2018 | 8.06 | 8.18 | 7.96 | 8.0 | 149.32 Thousand |
| 11 Dec, 2018 | 7.9 | 8.13 | 7.75 | 7.96 | 230.8 Thousand |
| 10 Dec, 2018 | 7.53 | 7.76 | 7.43 | 7.75 | 178.14 Thousand |
| 07 Dec, 2018 | 7.53 | 7.59 | 7.25 | 7.4 | 287.5 Thousand |
| 06 Dec, 2018 | 7.38 | 7.74 | 7.2 | 7.57 | 284.8 Thousand |
| 04 Dec, 2018 | 7.88 | 8.19 | 7.54 | 7.56 | 459.07 Thousand |
| 03 Dec, 2018 | 7.96 | 8.0 | 7.54 | 7.92 | 269.24 Thousand |
| 30 Nov, 2018 | 7.67 | 7.91 | 7.64 | 7.86 | 281.79 Thousand |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX