Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
19 May, 2021 23.58 23.9 23.15 23.76 1.43 Million
18 May, 2021 25.89 26.07 23.95 23.96 651.96 Thousand
17 May, 2021 25.7 26.18 25.41 25.57 392.17 Thousand
14 May, 2021 25.37 26.15 25.13 25.93 490.49 Thousand
13 May, 2021 24.42 25.32 24.21 25.23 613.11 Thousand
12 May, 2021 23.5 25.03 23.5 24.32 774.67 Thousand
11 May, 2021 23.06 23.86 22.78 23.77 764.62 Thousand
10 May, 2021 24.2 24.26 23.02 23.38 627.05 Thousand
07 May, 2021 23.01 24.65 22.86 24.23 1.15 Million
06 May, 2021 23.26 23.62 22.6 23.37 814.87 Thousand