Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 21.68 21.97 21.19 21.94 267.23 Thousand
16 Jun, 2021 22.19 22.31 21.19 21.79 562.37 Thousand
15 Jun, 2021 21.8 22.82 21.75 22.28 1.47 Million
14 Jun, 2021 21.04 22.0 21.04 21.85 1.27 Million
11 Jun, 2021 21.51 21.81 20.92 21.04 447.88 Thousand
10 Jun, 2021 21.51 22.07 21.25 21.52 579.65 Thousand
09 Jun, 2021 21.84 22.5 21.33 21.53 458.04 Thousand
08 Jun, 2021 22.29 22.56 21.29 21.72 332.61 Thousand
07 Jun, 2021 20.27 23.05 20.23 22.33 852.51 Thousand
04 Jun, 2021 21.22 21.33 20.32 20.42 647.09 Thousand