Cryoport Inc (CYRX)

USD 9.41

(2.39%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 10.19 10.26 9.79 9.88 499.3 Thousand
03 Nov, 2023 9.96 10.69 9.92 10.1 752.4 Thousand
02 Nov, 2023 9.82 10.19 9.55 9.66 447.7 Thousand
01 Nov, 2023 9.75 10.03 9.06 9.52 1.29 Million
31 Oct, 2023 9.35 10.06 9.35 9.7 1.06 Million
30 Oct, 2023 9.35 9.53 9.0 9.34 3.22 Million
27 Oct, 2023 10.0 10.0 9.13 9.17 1.15 Million
26 Oct, 2023 10.12 10.31 9.8 9.88 711.4 Thousand
25 Oct, 2023 10.7 10.7 10.14 10.16 643.7 Thousand
24 Oct, 2023 10.28 10.9 10.15 10.85 873.8 Thousand