Cryoport Inc (CYRX)

USD 9.41

(2.39%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 13.68 14.12 13.59 13.87 358.7 Thousand
17 Nov, 2023 13.55 13.64 13.04 13.62 1.06 Million
16 Nov, 2023 13.17 13.49 12.9 13.37 553.1 Thousand
15 Nov, 2023 13.2 13.77 13.18 13.3 536.5 Thousand
14 Nov, 2023 11.85 13.14 11.85 13.13 1.16 Million
13 Nov, 2023 11.29 11.59 10.71 11.25 591.8 Thousand
10 Nov, 2023 11.24 11.54 10.79 11.51 905.3 Thousand
09 Nov, 2023 11.41 12.15 10.77 11.3 1.18 Million
08 Nov, 2023 10.47 10.68 9.93 10.27 782 Thousand
07 Nov, 2023 9.74 10.66 9.73 10.38 689 Thousand