Cryoport Inc (CYRX)
USD 8.69
(-1.03%)
USD 8.69
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2008 | 1.18 | 1.18 | 1.09 | 1.09 | 388.00 |
| 16 Jan, 2008 | 1.18 | 1.2 | 1.18 | 1.2 | 19.00 |
| 15 Jan, 2008 | 1.18 | 1.18 | 1.11 | 1.12 | 240.00 |
| 14 Jan, 2008 | 1.15 | 1.19 | 1.11 | 1.19 | 262.00 |
| 11 Jan, 2008 | 1.25 | 1.25 | 1.2 | 1.2 | 292.00 |
| 10 Jan, 2008 | 1.1 | 1.25 | 1.1 | 1.18 | 299.00 |
| 09 Jan, 2008 | 1.21 | 1.25 | 1.05 | 1.1 | 169.00 |
| 08 Jan, 2008 | 1.3 | 1.3 | 1.21 | 1.21 | 327.00 |
| 07 Jan, 2008 | 1.4 | 1.4 | 1.25 | 1.25 | 275.00 |
| 04 Jan, 2008 | 1.25 | 1.35 | 1.25 | 1.3 | 157.00 |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN