Cryoport Inc (CYRX)
USD 8.86
(1.84%)
USD 8.86
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2008 | 1.23 | 1.23 | 1.1 | 1.1 | 236.00 |
| 01 Feb, 2008 | 1.35 | 1.35 | 1.2 | 1.2 | 271.00 |
| 31 Jan, 2008 | 1.3 | 1.35 | 1.21 | 1.35 | 414.00 |
| 30 Jan, 2008 | 1.26 | 1.3 | 1.2 | 1.3 | 162.00 |
| 29 Jan, 2008 | 1.11 | 1.28 | 1.11 | 1.25 | 446.00 |
| 28 Jan, 2008 | 1.01 | 1.15 | 0.99 | 1.15 | 326.00 |
| 25 Jan, 2008 | 1.03 | 1.05 | 1.01 | 1.05 | 133.00 |
| 24 Jan, 2008 | 1.05 | 1.05 | 1.0 | 1.01 | 130.00 |
| 23 Jan, 2008 | 1.0 | 1.03 | 0.95 | 1.0 | 226.00 |
| 22 Jan, 2008 | 1.07 | 1.07 | 0.86 | 1.0 | 999.00 |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN