Cryoport Inc (CYRX)
USD 9.41
(2.39%)
USD 9.41
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2010 | 5.3 | 5.3 | 5.05 | 5.3 | 75.00 |
| 22 Feb, 2010 | 5.65 | 5.66 | 5.1 | 5.1 | 533.00 |
| 19 Feb, 2010 | 5.5 | 5.8 | 5.5 | 5.63 | 683.00 |
| 18 Feb, 2010 | 5.75 | 5.8 | 5.5 | 5.5 | 417.00 |
| 17 Feb, 2010 | 6.0 | 6.01 | 5.5 | 6.0 | 158.00 |
| 16 Feb, 2010 | 7.49 | 7.49 | 7.44 | 7.44 | 17.00 |
| 12 Feb, 2010 | 6.4 | 7.9 | 5.0 | 7.9 | 2908.00 |
| 11 Feb, 2010 | 9.5 | 9.5 | 8.0 | 9.25 | 308.00 |
| 10 Feb, 2010 | 7.35 | 8.5 | 7.35 | 8.5 | 317.00 |
| 09 Feb, 2010 | 6.95 | 7.35 | 5.1 | 7.33 | 1225.00 |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN