Cryoport Inc (CYRX)
USD 9.41
(2.39%)
USD 9.41
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2010 | 2.1 | 2.25 | 2.0 | 2.2 | 825.00 |
| 08 Mar, 2010 | 2.02 | 2.1 | 2.0 | 2.1 | 408.00 |
| 05 Mar, 2010 | 2.3 | 2.3 | 2.02 | 2.02 | 1250.00 |
| 04 Mar, 2010 | 2.26 | 2.26 | 2.26 | 2.26 | 725.00 |
| 03 Mar, 2010 | 2.3 | 2.3 | 2.2 | 2.2 | 1400.00 |
| 02 Mar, 2010 | 2.55 | 2.55 | 1.9 | 2.25 | 3167.00 |
| 01 Mar, 2010 | 2.65 | 2.65 | 2.52 | 2.52 | 2967.00 |
| 26 Feb, 2010 | 2.55 | 2.65 | 2.55 | 2.65 | 2958.00 |
| 25 Feb, 2010 | 3.94 | 3.94 | 2.5 | 2.52 | 20.89 Thousand |
| 24 Feb, 2010 | 5.3 | 5.3 | 5.0 | 5.0 | 1008.00 |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN