Cryoport Inc (CYRX)
USD 9.41
(2.39%)
USD 9.41
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.1 | 7.3 | 6.84 | 6.85 | 1.29 Million |
| 26 Jun, 2024 | 7.16 | 7.36 | 6.72 | 7.1 | 1.41 Million |
| 25 Jun, 2024 | 7.92 | 7.92 | 6.95 | 7.24 | 1.32 Million |
| 24 Jun, 2024 | 9.72 | 9.72 | 7.65 | 7.91 | 1.64 Million |
| 21 Jun, 2024 | 9.35 | 9.93 | 9.26 | 9.7 | 1.23 Million |
| 20 Jun, 2024 | 9.45 | 9.57 | 9.3 | 9.34 | 404.5 Thousand |
| 18 Jun, 2024 | 9.72 | 9.91 | 9.34 | 9.5 | 676.3 Thousand |
| 17 Jun, 2024 | 9.76 | 9.92 | 9.31 | 9.79 | 524.4 Thousand |
| 14 Jun, 2024 | 10.18 | 10.37 | 9.83 | 9.84 | 598 Thousand |
| 13 Jun, 2024 | 10.54 | 10.54 | 9.75 | 10.34 | 671 Thousand |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN