Cryoport Inc (CYRX)
USD 9.41
(2.39%)
USD 9.41
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.18 | 7.55 | 6.93 | 7.17 | 1.45 Million |
| 11 Jul, 2024 | 5.71 | 7.26 | 5.71 | 7.03 | 2.17 Million |
| 10 Jul, 2024 | 6.04 | 6.04 | 5.4 | 5.55 | 890.7 Thousand |
| 09 Jul, 2024 | 6.31 | 6.41 | 5.32 | 6.0 | 2.2 Million |
| 08 Jul, 2024 | 6.53 | 6.62 | 6.34 | 6.35 | 547.7 Thousand |
| 05 Jul, 2024 | 6.24 | 6.6 | 6.16 | 6.48 | 618 Thousand |
| 03 Jul, 2024 | 6.18 | 6.38 | 6.07 | 6.26 | 537.9 Thousand |
| 02 Jul, 2024 | 6.38 | 6.53 | 6.17 | 6.18 | 520.6 Thousand |
| 01 Jul, 2024 | 6.78 | 6.89 | 6.26 | 6.39 | 917.6 Thousand |
| 28 Jun, 2024 | 6.92 | 6.92 | 6.58 | 6.91 | 1.65 Million |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN