Cyngn Inc (CYN)
USD 3.79
(12.46%)
USD 3.79
(12.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1.52 | 1.55 | 1.35 | 1.36 | 14.00 |
| 04 Mar, 2022 | 1.83 | 1.85 | 1.6 | 1.64 | 11.00 |
| 03 Mar, 2022 | 1.91 | 1.96 | 1.8 | 1.87 | 4.00 |
| 02 Mar, 2022 | 1.86 | 1.97 | 1.74 | 1.91 | 10.00 |
| 01 Mar, 2022 | 1.8 | 1.94 | 1.8 | 1.87 | 15.00 |
| 28 Feb, 2022 | 1.83 | 1.89 | 1.73 | 1.8 | 8.00 |
| 25 Feb, 2022 | 1.92 | 1.95 | 1.86 | 1.88 | 9.00 |
| 24 Feb, 2022 | 1.67 | 2.0 | 1.6 | 1.95 | 13.00 |
| 23 Feb, 2022 | 1.68 | 1.85 | 1.64 | 1.83 | 14.00 |
| 22 Feb, 2022 | 1.55 | 1.72 | 1.55 | 1.71 | 23.00 |
CYRX
CYTK
CZFS
CYCC
CYCN
CYCUW