Cyngn Inc (CYN)
USD 3.79
(12.46%)
USD 3.79
(12.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 4.17 | 4.67 | 3.7 | 3.93 | 312.00 |
| 02 May, 2022 | 5.86 | 6.25 | 4.28 | 4.63 | 967.00 |
| 29 Apr, 2022 | 3.84 | 5.8 | 3.78 | 5.52 | 2257.00 |
| 28 Apr, 2022 | 3.21 | 4.44 | 3.11 | 3.93 | 1774.00 |
| 27 Apr, 2022 | 3.24 | 4.39 | 3.22 | 3.97 | 3333.00 |
| 26 Apr, 2022 | 2.31 | 3.77 | 2.3 | 3.68 | 3068.00 |
| 25 Apr, 2022 | 2.08 | 3.0 | 2.04 | 2.42 | 1308.00 |
| 22 Apr, 2022 | 1.87 | 2.8 | 1.84 | 2.69 | 3831.00 |
| 21 Apr, 2022 | 2.01 | 2.45 | 1.65 | 2.12 | 14.76 Thousand |
| 20 Apr, 2022 | 1.22 | 1.22 | 1.08 | 1.08 | 6.00 |
CYRX
CYTK
CZFS
CYCC
CYCN
CYCUW