Cyngn Inc (CYN)
USD 3.79
(12.46%)
USD 3.79
(12.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 1.25 | 1.29 | 1.17 | 1.21 | 45.00 |
| 28 Jul, 2022 | 1.23 | 1.26 | 1.19 | 1.25 | 62.00 |
| 27 Jul, 2022 | 1.2 | 1.21 | 1.15 | 1.17 | 32.00 |
| 26 Jul, 2022 | 1.15 | 1.26 | 1.15 | 1.17 | 58.00 |
| 25 Jul, 2022 | 1.18 | 1.22 | 1.15 | 1.18 | 31.00 |
| 22 Jul, 2022 | 1.23 | 1.25 | 1.17 | 1.18 | 30.00 |
| 21 Jul, 2022 | 1.26 | 1.34 | 1.25 | 1.25 | 26.00 |
| 20 Jul, 2022 | 1.2 | 1.34 | 1.2 | 1.28 | 41.00 |
| 19 Jul, 2022 | 1.21 | 1.24 | 1.19 | 1.21 | 18.00 |
| 18 Jul, 2022 | 1.19 | 1.25 | 1.18 | 1.18 | 21.00 |
CYRX
CYTK
CZFS
CYCC
CYCN
CYCUW