Cyngn Inc (CYN)
USD 3.79
(12.46%)
USD 3.79
(12.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.32 | 1.34 | 1.31 | 1.31 | 5.00 |
| 09 Sep, 2022 | 1.3 | 1.36 | 1.3 | 1.33 | 10.00 |
| 08 Sep, 2022 | 1.29 | 1.34 | 1.27 | 1.31 | 10.00 |
| 07 Sep, 2022 | 1.3 | 1.32 | 1.24 | 1.29 | 28.00 |
| 06 Sep, 2022 | 1.4 | 1.44 | 1.31 | 1.32 | 39.00 |
| 02 Sep, 2022 | 1.25 | 1.39 | 1.25 | 1.37 | 41.00 |
| 01 Sep, 2022 | 1.28 | 1.3 | 1.23 | 1.25 | 8.00 |
| 31 Aug, 2022 | 1.29 | 1.34 | 1.26 | 1.26 | 14.00 |
| 30 Aug, 2022 | 1.36 | 1.43 | 1.23 | 1.36 | 36.00 |
| 29 Aug, 2022 | 1.4 | 1.4 | 1.26 | 1.36 | 19.00 |
CYRX
CYTK
CZFS
CYCC
CYCN
CYCUW