Cyclerion Therapeutics Inc (CYCN)
USD 1.53
(2.0%)
USD 1.53
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.38 | 3.38 | 3.37 | 3.37 | 861.00 |
| 02 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 660.00 |
| 29 Dec, 2023 | 3.82 | 4.32 | 3.35 | 3.35 | 13.47 Thousand |
| 28 Dec, 2023 | 4.24 | 4.24 | 3.91 | 3.98 | 3292.00 |
| 27 Dec, 2023 | 3.92 | 4.24 | 3.92 | 4.21 | 1906.00 |
| 26 Dec, 2023 | 4.1 | 4.21 | 4.0 | 4.18 | 4188.00 |
| 22 Dec, 2023 | 4.03 | 4.3 | 4.0 | 4.3 | 3291.00 |
| 21 Dec, 2023 | 4.1 | 4.38 | 4.05 | 4.1 | 9735.00 |
| 20 Dec, 2023 | 4.88 | 4.88 | 4.0 | 4.25 | 25.2 Thousand |
| 19 Dec, 2023 | 4.15 | 5.25 | 3.62 | 4.45 | 100.52 Thousand |
CYCUW
CYN
CYRX
CYAN
CYBR
CYCC