Cyclerion Therapeutics Inc (CYCN)
USD 1.53
(2.0%)
USD 1.53
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 2.86 | 2.95 | 2.86 | 2.95 | 962.00 |
| 31 Jan, 2024 | 2.8 | 3.0 | 2.8 | 3.0 | 1497.00 |
| 30 Jan, 2024 | 2.87 | 2.87 | 2.73 | 2.78 | 2169.00 |
| 29 Jan, 2024 | 2.81 | 2.93 | 2.79 | 2.9 | 1220.00 |
| 26 Jan, 2024 | 2.54 | 3.02 | 2.54 | 2.93 | 1437.00 |
| 25 Jan, 2024 | 3.25 | 3.26 | 3.03 | 3.03 | 5116.00 |
| 24 Jan, 2024 | 3.34 | 3.52 | 3.34 | 3.5 | 1389.00 |
| 23 Jan, 2024 | 3.55 | 3.55 | 3.45 | 3.45 | 1150.00 |
| 22 Jan, 2024 | 3.5 | 3.55 | 3.45 | 3.47 | 2444.00 |
| 19 Jan, 2024 | 3.78 | 3.78 | 3.5 | 3.58 | 1364.00 |
CYCUW
CYN
CYRX
CYAN
CYBR
CYCC