Cyclerion Therapeutics Inc (CYCN)
USD 1.53
(2.0%)
USD 1.53
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.67 | 3.67 | 3.43 | 3.6 | 2222.00 |
| 17 Jan, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 327.00 |
| 16 Jan, 2024 | 3.74 | 3.87 | 3.51 | 3.83 | 3070.00 |
| 12 Jan, 2024 | 4.02 | 4.02 | 3.65 | 3.65 | 622.00 |
| 11 Jan, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 375.00 |
| 10 Jan, 2024 | 3.62 | 3.67 | 3.56 | 3.67 | 2782.00 |
| 09 Jan, 2024 | 3.8 | 4.06 | 3.5 | 3.86 | 8089.00 |
| 08 Jan, 2024 | 3.77 | 3.8 | 3.5 | 3.6 | 5175.00 |
| 05 Jan, 2024 | 4.3 | 4.3 | 3.37 | 3.66 | 14.48 Thousand |
| 04 Jan, 2024 | 3.59 | 4.26 | 3.59 | 3.72 | 14.25 Thousand |
CYCUW
CYN
CYRX
CYAN
CYBR
CYCC