Cyclerion Therapeutics Inc (CYCN)
USD 1.53
(2.0%)
USD 1.53
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.36 | 3.36 | 3.1 | 3.25 | 972.00 |
| 14 Mar, 2024 | 3.1 | 3.38 | 3.1 | 3.36 | 1409.00 |
| 13 Mar, 2024 | 3.05 | 3.09 | 3.01 | 3.01 | 893.00 |
| 12 Mar, 2024 | 2.8 | 3.0 | 2.8 | 3.0 | 1663.00 |
| 11 Mar, 2024 | 3.3 | 3.3 | 3.1 | 3.1 | 770.00 |
| 08 Mar, 2024 | 3.04 | 3.41 | 3.04 | 3.13 | 1965.00 |
| 07 Mar, 2024 | 2.9 | 3.15 | 2.9 | 3.1 | 1872.00 |
| 06 Mar, 2024 | 2.75 | 2.89 | 2.7 | 2.8 | 2627.00 |
| 05 Mar, 2024 | 3.0 | 3.0 | 2.9 | 2.9 | 1785.00 |
| 04 Mar, 2024 | 3.42 | 3.44 | 3.07 | 3.2 | 1560.00 |
CYCUW
CYN
CYRX
CYAN
CYBR
CYCC