Cyclerion Therapeutics Inc (CYCN)
USD 1.53
(2.0%)
USD 1.53
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3.5 | 3.5 | 3.32 | 3.32 | 2358.00 |
| 12 Apr, 2024 | 3.0 | 3.55 | 3.0 | 3.37 | 14.23 Thousand |
| 11 Apr, 2024 | 2.96 | 3.11 | 2.8 | 3.05 | 4140.00 |
| 10 Apr, 2024 | 3.0 | 3.1 | 2.8 | 3.1 | 2311.00 |
| 09 Apr, 2024 | 3.1 | 3.3 | 3.01 | 3.01 | 22.28 Thousand |
| 08 Apr, 2024 | 3.2 | 3.2 | 2.91 | 3.2 | 1399.00 |
| 05 Apr, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 507.00 |
| 04 Apr, 2024 | 3.47 | 3.98 | 3.39 | 3.39 | 2904.00 |
| 03 Apr, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 236.00 |
| 02 Apr, 2024 | 3.07 | 3.16 | 3.06 | 3.16 | 1749.00 |
CYCUW
CYN
CYRX
CYAN
CYBR
CYCC