Cyclerion Therapeutics Inc (CYCN)
USD 1.53
(2.0%)
USD 1.53
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.32 | 3.32 | 3.07 | 3.07 | 1432.00 |
| 28 Mar, 2024 | 3.2 | 3.45 | 3.2 | 3.2 | 18.64 Thousand |
| 27 Mar, 2024 | 3.05 | 3.08 | 2.92 | 3.08 | 993.00 |
| 26 Mar, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 636.00 |
| 25 Mar, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 312.00 |
| 22 Mar, 2024 | 3.27 | 3.27 | 3.05 | 3.05 | 474.00 |
| 21 Mar, 2024 | 3.03 | 3.25 | 3.03 | 3.2 | 1564.00 |
| 20 Mar, 2024 | 2.92 | 3.3 | 2.92 | 3.3 | 1312.00 |
| 19 Mar, 2024 | 3.22 | 3.22 | 3.1 | 3.1 | 509.00 |
| 18 Mar, 2024 | 2.88 | 3.2 | 2.88 | 3.2 | 4070.00 |
CYCUW
CYN
CYRX
CYAN
CYBR
CYCC