Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2022 | 1.15 | 1.22 | 1.13 | 1.19 | 91.00 |
| 02 Jun, 2022 | 1.19 | 1.2 | 1.13 | 1.13 | 129.00 |
| 01 Jun, 2022 | 1.28 | 1.28 | 1.13 | 1.2 | 78.00 |
| 31 May, 2022 | 1.22 | 1.28 | 1.18 | 1.2 | 109.00 |
| 27 May, 2022 | 1.25 | 1.27 | 1.19 | 1.21 | 55.00 |
| 26 May, 2022 | 1.17 | 1.26 | 1.14 | 1.25 | 49.00 |
| 25 May, 2022 | 1.28 | 1.34 | 1.16 | 1.21 | 87.00 |
| 24 May, 2022 | 1.36 | 1.52 | 1.28 | 1.28 | 511.00 |
| 23 May, 2022 | 1.38 | 1.38 | 1.34 | 1.35 | 8.00 |
| 20 May, 2022 | 1.44 | 1.44 | 1.36 | 1.38 | 6.00 |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR