Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2022 | 1.6 | 1.63 | 1.55 | 1.57 | 32.00 |
| 13 Sep, 2022 | 1.58 | 1.64 | 1.52 | 1.59 | 76.00 |
| 12 Sep, 2022 | 1.67 | 1.75 | 1.62 | 1.63 | 63.00 |
| 09 Sep, 2022 | 1.72 | 1.74 | 1.65 | 1.68 | 58.00 |
| 08 Sep, 2022 | 1.64 | 1.7 | 1.63 | 1.67 | 57.00 |
| 07 Sep, 2022 | 1.7 | 1.7 | 1.63 | 1.65 | 31.00 |
| 06 Sep, 2022 | 1.73 | 1.73 | 1.61 | 1.7 | 64.00 |
| 02 Sep, 2022 | 1.58 | 1.77 | 1.56 | 1.69 | 79.00 |
| 01 Sep, 2022 | 1.68 | 1.68 | 1.55 | 1.56 | 62.00 |
| 31 Aug, 2022 | 1.59 | 1.71 | 1.56 | 1.68 | 37.00 |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR