Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2022 | 1.24 | 1.26 | 1.15 | 1.18 | 21.00 |
| 08 Nov, 2022 | 1.24 | 1.24 | 1.2 | 1.22 | 11.00 |
| 07 Nov, 2022 | 1.19 | 1.26 | 1.14 | 1.26 | 38.00 |
| 04 Nov, 2022 | 1.22 | 1.44 | 1.11 | 1.14 | 53.00 |
| 03 Nov, 2022 | 1.19 | 1.24 | 1.14 | 1.14 | 24.00 |
| 02 Nov, 2022 | 1.27 | 1.27 | 1.19 | 1.2 | 52.00 |
| 01 Nov, 2022 | 1.39 | 1.4 | 1.26 | 1.26 | 33.00 |
| 31 Oct, 2022 | 1.44 | 1.45 | 1.38 | 1.39 | 20.00 |
| 28 Oct, 2022 | 1.41 | 1.48 | 1.39 | 1.42 | 26.00 |
| 27 Oct, 2022 | 1.45 | 1.45 | 1.4 | 1.43 | 15.00 |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR