Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2018 | 1.61 | 1.64 | 1.57 | 1.6 | 2.00 |
| 02 Feb, 2018 | 1.68 | 1.76 | 1.55 | 1.63 | 8.00 |
| 01 Feb, 2018 | 1.67 | 1.69 | 1.62 | 1.63 | 2.00 |
| 31 Jan, 2018 | 1.7 | 1.71 | 1.63 | 1.67 | 4.00 |
| 30 Jan, 2018 | 1.78 | 1.8 | 1.66 | 1.72 | 6.00 |
| 29 Jan, 2018 | 1.76 | 1.88 | 1.76 | 1.81 | 7.00 |
| 26 Jan, 2018 | 1.74 | 1.82 | 1.73 | 1.78 | 4.00 |
| 25 Jan, 2018 | 1.74 | 1.77 | 1.73 | 1.75 | 1.00 |
| 24 Jan, 2018 | 1.81 | 1.82 | 1.72 | 1.74 | 4.00 |
| 23 Jan, 2018 | 1.8 | 1.93 | 1.75 | 1.79 | 26.00 |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR