Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 0.8 0.81 0.79 0.79 -
15 Feb, 2019 0.8 0.8 0.78 0.79 -
14 Feb, 2019 0.81 0.85 0.8 0.8 1.00
13 Feb, 2019 0.78 0.84 0.78 0.83 1.00
12 Feb, 2019 0.81 0.85 0.81 0.83 -
11 Feb, 2019 0.81 0.85 0.79 0.8 1.00
08 Feb, 2019 0.81 0.86 0.81 0.82 -
07 Feb, 2019 0.85 0.85 0.8 0.85 1.00
06 Feb, 2019 0.81 0.86 0.81 0.85 1.00
05 Feb, 2019 0.89 0.9 0.8 0.84 1.00